INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,482 Value ($000) $1,406 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 2,482 Value ($000) $1,110 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 2,482 Value ($000) $1,349 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 2,482 Value ($000) $1,229 Avg Close $553.02 Range $474.37 - $616.00

Q4 2023

Shares 2,445 Value ($000) $825 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 2,445 Value ($000) $715 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 2,445 Value ($000) $836 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 2,445 Value ($000) $625 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 2,945 Value ($000) $781 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 2,945 Value ($000) $552 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 2,945 Value ($000) $591 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 3,570 Value ($000) $1,077 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 3,579 Value ($000) $1,286 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 1,565 Value ($000) $1,556 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 1,565 Value ($000) $1,439 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,665 Value ($000) $1,230 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 515 Value ($000) $421 Avg Close $248.30 Range $217.67 - $275.60

Q3 2019

Shares 450 Value ($000) $242 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 450 Value ($000) $236 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 450 Value ($000) $257 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 464 Value ($000) $222 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 450 Value ($000) $258 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 450 Value ($000) $215 Avg Close $152.50 Range $131.19 - $165.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,482	$1,406	$532.37	$427.84 - $583.45
Q3 2025	2,482	$1,110	$479.87	$429.72 - $550.70
Q2 2025	2,482	$1,349	$522.87	$425.00 - $568.69
Q1 2025	2,482	$1,229	$553.02	$474.37 - $616.00
Q4 2023	2,445	$825	$298.09	$254.85 - $340.49
Q3 2023	2,445	$715	$312.30	$282.50 - $358.07
Q2 2023	2,445	$836	$302.56	$250.01 - $344.08
Q1 2023	2,445	$625	$246.36	$222.65 - $273.58
Q4 2022	2,945	$781	$243.83	$180.07 - $285.09
Q3 2022	2,945	$552	$214.77	$184.94 - $245.36
Q2 2022	2,945	$591	$234.60	$186.83 - $308.97
Q1 2022	3,570	$1,077	$292.14	$254.20 - $362.00
Q4 2021	3,579	$1,286	$344.06	$313.69 - $369.69
Q3 2021	1,565	$1,556	$335.80	$305.50 - $362.34
Q2 2021	1,565	$1,439	$280.54	$248.63 - $308.68
Q1 2021	1,665	$1,230	$251.58	$227.47 - $275.28
Q4 2020	515	$421	$248.30	$217.67 - $275.60
Q3 2019	450	$242	$172.96	$160.67 - $183.00
Q2 2019	450	$236	$171.34	$151.72 - $196.44
Q1 2019	450	$257	$177.73	$148.82 - $193.08
Q4 2018	464	$222	$169.46	$143.41 - $193.71
Q3 2018	450	$258	$177.57	$157.27 - $191.80
Q2 2018	450	$215	$152.50	$131.19 - $165.64