INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,458 Value ($000) $1,812 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,802 Value ($000) $1,528 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,628 Value ($000) $1,319 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,376 Value ($000) $1,274 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,396 Value ($000) $1,303 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,461 Value ($000) $1,261 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,428 Value ($000) $1,051 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,555 Value ($000) $963 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,393 Value ($000) $886 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 2,432 Value ($000) $663 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,607 Value ($000) $818 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 3,158 Value ($000) $949 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 2,735 Value ($000) $692 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 3,043 Value ($000) $737 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 3,029 Value ($000) $697 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 3,069 Value ($000) $661 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,673 Value ($000) $751 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 2,718 Value ($000) $953 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 990 Value ($000) $956 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,004 Value ($000) $869 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 916 Value ($000) $682 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 688 Value ($000) $469 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 644 Value ($000) $441 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 479 Value ($000) $252 Avg Close $183.15 Range $120.17 - $206.33
Q3 2018
Shares 150 Value ($000) $72 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 153 Value ($000) $73 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 122 Value ($000) $50 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 132 Value ($000) $48 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 44 Value ($000) $46 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 50 Value ($000) $42 Avg Close $96.11 Range $83.71 - $107.06
Q4 2014
Shares 13 Value ($000) $7 Avg Close $55.69 Range $49.93 - $59.87