INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Pachira Investments Inc.'s Holding History (CIK: 0001563634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358 Value ($000) $203 Avg Close $532.37 Range $427.84 - $583.45

Q4 2022

Shares 866 Value ($000) $0 Avg Close $243.83 Range $180.07 - $285.09

Q1 2022

Shares 864 Value ($000) $261 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 871 Value ($000) $313 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 288 Value ($000) $286 Avg Close $335.80 Range $305.50 - $362.34

Q3 2020

Shares 287 Value ($000) $204 Avg Close $224.54 Range $188.74 - $259.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358	$203	$532.37	$427.84 - $583.45
Q4 2022	866	$0	$243.83	$180.07 - $285.09
Q1 2022	864	$261	$292.14	$254.20 - $362.00
Q4 2021	871	$313	$344.06	$313.69 - $369.69
Q3 2021	288	$286	$335.80	$305.50 - $362.34
Q3 2020	287	$204	$224.54	$188.74 - $259.61