INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,400 Value ($000) $3,741 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 14,100 Value ($000) $5,066 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 5,100 Value ($000) $5,070 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 4,700 Value ($000) $4,322 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 400 Value ($000) $296 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 6,100 Value ($000) $4,990 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 9,107 Value ($000) $6,462 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 13,700 Value ($000) $7,807 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 15,000 Value ($000) $7,428 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 15,701 Value ($000) $9,282 Avg Close $187.24 Range $167.34 - $200.53
Q3 2015
Shares 32,960 Value ($000) $15,148 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 3,200 Value ($000) $1,550 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 6,104 Value ($000) $3,083 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 1,900 Value ($000) $1,005 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 1,900 Value ($000) $877 Avg Close $49.65 Range $41.78 - $53.67