INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,259 Value ($000) $713 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,416 Value ($000) $633 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,310 Value ($000) $712 Avg Close $522.87 Range $425.00 - $568.69
Q4 2024
Shares 690 Value ($000) $360 Avg Close $520.85 Range $470.06 - $556.23
Q1 2024
Shares 740 Value ($000) $295 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 790 Value ($000) $267 Avg Close $298.09 Range $254.85 - $340.49
Q2 2023
Shares 840 Value ($000) $287 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 2,170 Value ($000) $554 Avg Close $246.36 Range $222.65 - $273.58
Q3 2022
Shares 400 Value ($000) $75 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,120 Value ($000) $225 Avg Close $234.60 Range $186.83 - $308.97
Q2 2021
Shares 160 Value ($000) $147 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 503 Value ($000) $372 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 959 Value ($000) $785 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 160 Value ($000) $114 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 580 Value ($000) $331 Avg Close $179.26 Range $150.00 - $200.40