INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,941 Value ($000) $97,947 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 164,357 Value ($000) $73,505 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 164,538 Value ($000) $89,412 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 160,934 Value ($000) $79,706 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 162,397 Value ($000) $84,209 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 139,175 Value ($000) $68,372 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 125,987 Value ($000) $56,045 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 128,684 Value ($000) $51,327 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 106,199 Value ($000) $35,827 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 92,874 Value ($000) $27,146 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 103,337 Value ($000) $35,335 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 100,791 Value ($000) $29,460 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 108,721 Value ($000) $28,849 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 8,157 Value ($000) $1,529 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 6,519 Value ($000) $1,308 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 3,870 Value ($000) $1,169 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 5,494 Value ($000) $1,961 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 859 Value ($000) $854 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 841 Value ($000) $773 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 826 Value ($000) $610 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 881 Value ($000) $721 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 785 Value ($000) $557 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 544 Value ($000) $310 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 528 Value ($000) $261 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 589 Value ($000) $348 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 779 Value ($000) $421 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 596 Value ($000) $313 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,156 Value ($000) $660 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 673 Value ($000) $322 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 649 Value ($000) $373 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 475 Value ($000) $227 Avg Close $152.50 Range $131.19 - $165.64