INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 460 Value ($000) $0 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 569 Value ($000) $0 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 571 Value ($000) $0 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 569 Value ($000) $0 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 579 Value ($000) $0 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 592 Value ($000) $0 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 1,613 Value ($000) $1 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 3,744 Value ($000) $1 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 3,583 Value ($000) $1 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 5,550 Value ($000) $2 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 3,428 Value ($000) $1 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 3,428 Value ($000) $1 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 4,468 Value ($000) $837 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 94,562 Value ($000) $18,980 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 96,980 Value ($000) $29,257 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 100,078 Value ($000) $35,958 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 28,511 Value ($000) $28,344 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 27,221 Value ($000) $25,034 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 25,799 Value ($000) $19,064 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 23,652 Value ($000) $19,350 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 22,835 Value ($000) $16,202 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 755 Value ($000) $430 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 1,168 Value ($000) $578 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 365 Value ($000) $216 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 1,058 Value ($000) $571 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 2,251 Value ($000) $1,180 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 1,992 Value ($000) $1,137 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 900 Value ($000) $431 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 1,681 Value ($000) $965 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 1,239 Value ($000) $593 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 5,899 Value ($000) $2,435 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 6,100 Value ($000) $2,226 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 5,714 Value ($000) $2,278 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 2,067 Value ($000) $1,933 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 2,648 Value ($000) $2,030 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 3,272 Value ($000) $2,075 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 3,298 Value ($000) $2,390 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 3,425 Value ($000) $2,265 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 3,941 Value ($000) $2,369 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 4,545 Value ($000) $2,482 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 4,543 Value ($000) $2,087,872 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 5,325 Value ($000) $2,579 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 5,800 Value ($000) $2,917 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 6,102 Value ($000) $3,228 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 6,448 Value ($000) $2,978 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 5,368 Value ($000) $2,211 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 4,865 Value ($000) $2,131 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 2,101 Value ($000) $808 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 710 Value ($000) $267 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 576 Value ($000) $292 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	460	$0	$479.87	$429.72 - $550.70
Q2 2025	569	$0	$522.87	$425.00 - $568.69
Q1 2025	571	$0	$553.02	$474.37 - $616.00
Q4 2024	569	$0	$520.85	$470.06 - $556.23
Q3 2024	579	$0	$465.56	$413.82 - $496.18
Q2 2024	592	$0	$398.28	$364.17 - $447.11
Q1 2024	1,613	$1	$377.87	$320.26 - $403.76
Q4 2023	3,744	$1	$298.09	$254.85 - $340.49
Q3 2023	3,583	$1	$312.30	$282.50 - $358.07
Q2 2023	5,550	$2	$302.56	$250.01 - $344.08
Q1 2023	3,428	$1	$246.36	$222.65 - $273.58
Q4 2022	3,428	$1	$243.83	$180.07 - $285.09
Q3 2022	4,468	$837	$214.77	$184.94 - $245.36
Q2 2022	94,562	$18,980	$234.60	$186.83 - $308.97
Q1 2022	96,980	$29,257	$292.14	$254.20 - $362.00
Q4 2021	100,078	$35,958	$344.06	$313.69 - $369.69
Q3 2021	28,511	$28,344	$335.80	$305.50 - $362.34
Q2 2021	27,221	$25,034	$280.54	$248.63 - $308.68
Q1 2021	25,799	$19,064	$251.58	$227.47 - $275.28
Q4 2020	23,652	$19,350	$248.30	$217.67 - $275.60
Q3 2020	22,835	$16,202	$224.54	$188.74 - $259.61
Q2 2020	755	$430	$179.26	$150.00 - $200.40
Q1 2020	1,168	$578	$183.15	$120.17 - $206.33
Q4 2019	365	$216	$187.24	$167.34 - $200.53
Q3 2019	1,058	$571	$172.96	$160.67 - $183.00
Q2 2019	2,251	$1,180	$171.34	$151.72 - $196.44
Q1 2019	1,992	$1,137	$177.73	$148.82 - $193.08
Q4 2018	900	$431	$169.46	$143.41 - $193.71
Q3 2018	1,681	$965	$177.57	$157.27 - $191.80
Q2 2018	1,239	$593	$152.50	$131.19 - $165.64
Q1 2018	5,899	$2,435	$139.55	$121.70 - $150.67
Q4 2017	6,100	$2,226	$125.15	$116.40 - $135.02
Q3 2017	5,714	$2,278	$108.96	$102.29 - $117.20
Q2 2017	2,067	$1,933	$96.11	$83.71 - $107.06
Q1 2017	2,648	$2,030	$79.00	$69.41 - $85.59
Q4 2016	3,272	$2,075	$73.52	$67.86 - $80.81
Q3 2016	3,298	$2,390	$76.57	$73.23 - $80.79
Q2 2016	3,425	$2,265	$70.37	$65.67 - $73.72
Q1 2016	3,941	$2,369	$61.97	$55.78 - $67.53
Q4 2015	4,545	$2,482	$56.16	$49.67 - $61.84
Q3 2015	4,543	$2,087,872	$56.64	$50.07 - $62.76
Q2 2015	5,325	$2,579	$55.94	$53.34 - $62.12
Q1 2015	5,800	$2,917	$56.60	$54.07 - $59.79
Q4 2014	6,102	$3,228	$55.69	$49.93 - $59.87
Q3 2014	6,448	$2,978	$49.65	$41.78 - $53.67
Q2 2014	5,368	$2,211	$44.11	$38.50 - $60.14
Q1 2014	4,865	$2,131	$47.10	$41.11 - $51.39
Q4 2013	2,101	$808	$42.08	$39.02 - $45.43
Q3 2013	710	$267	$44.16	$39.67 - $56.58
Q2 2013	576	$292	$55.09	$51.68 - $57.34