INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,849 Value ($000) $1,005 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,841 Value ($000) $912 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,988 Value ($000) $1,038 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,005 Value ($000) $985 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,005 Value ($000) $892 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,140 Value ($000) $854 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,223 Value ($000) $750 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 2,483 Value ($000) $726 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,832 Value ($000) $626 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,716 Value ($000) $438 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,754 Value ($000) $465 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,770 Value ($000) $331,696 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,988 Value ($000) $399,062 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 739 Value ($000) $223 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,326 Value ($000) $477 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 211 Value ($000) $210 Avg Close $335.80 Range $305.50 - $362.34
Q4 2017
Shares 1,519 Value ($000) $555 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 408 Value ($000) $427 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 348 Value ($000) $326 Avg Close $96.11 Range $83.71 - $107.06
Q1 2016
Shares 391 Value ($000) $235 Avg Close $61.97 Range $55.78 - $67.53