INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,860 Value ($000) $2,753 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 781 Value ($000) $424 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 693 Value ($000) $343 Avg Close $553.02 Range $474.37 - $616.00
Q3 2024
Shares 628 Value ($000) $309 Avg Close $465.56 Range $413.82 - $496.18
Q3 2021
Shares 229 Value ($000) $228 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 282 Value ($000) $260 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 288 Value ($000) $213 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 359 Value ($000) $267 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,144 Value ($000) $812 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 1,291 Value ($000) $736 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 1,226 Value ($000) $607 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 842 Value ($000) $498 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 790 Value ($000) $433 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 673 Value ($000) $353 Avg Close $171.34 Range $151.72 - $196.44