INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,735 Value ($000) $14,009 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 17,821 Value ($000) $7,970 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 18,443 Value ($000) $10,022 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 16,935 Value ($000) $8,387 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 14,267 Value ($000) $7,447 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 14,910 Value ($000) $7,325 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 14,019 Value ($000) $6,236 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 11,873 Value ($000) $4,738 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 10,886 Value ($000) $3,673 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 11,196 Value ($000) $3,273 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 11,466 Value ($000) $3,876 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 11,777 Value ($000) $3,009 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 11,751 Value ($000) $589 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 11,303 Value ($000) $2,119 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 17,483 Value ($000) $3,509 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 17,132 Value ($000) $5,169 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 16,399 Value ($000) $5,893 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 7,053 Value ($000) $7,012 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 4,546 Value ($000) $4,180 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 4,237 Value ($000) $3,131 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 7,222 Value ($000) $5,908 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 5,665 Value ($000) $3,814 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 6,001 Value ($000) $3,419 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 6,030 Value ($000) $2,986 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 5,666 Value ($000) $3,350 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 8,039 Value ($000) $4,352 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 6,908 Value ($000) $3,624 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 6,672 Value ($000) $3,807 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 6,821 Value ($000) $3,265 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 9,012 Value ($000) $5,173 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 3,042 Value ($000) $1,482 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 4,388 Value ($000) $1,811 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 2,419 Value ($000) $942 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 4,981 Value ($000) $1,793 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 1,301 Value ($000) $1,232 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 1,277 Value ($000) $974 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 1,331 Value ($000) $902 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 1,224 Value ($000) $877 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 876 Value ($000) $587 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 801 Value ($000) $481 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 656 Value ($000) $358 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 620 Value ($000) $285 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 582 Value ($000) $282 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 542 Value ($000) $274 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 635 Value ($000) $336 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 649 Value ($000) $300 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 994 Value ($000) $409 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 603 Value ($000) $264 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 1,982 Value ($000) $761 Avg Close $42.08 Range $39.02 - $45.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,735	$14,009	$532.37	$427.84 - $583.45
Q3 2025	17,821	$7,970	$479.87	$429.72 - $550.70
Q2 2025	18,443	$10,022	$522.87	$425.00 - $568.69
Q1 2025	16,935	$8,387	$553.02	$474.37 - $616.00
Q4 2024	14,267	$7,447	$520.85	$470.06 - $556.23
Q3 2024	14,910	$7,325	$465.56	$413.82 - $496.18
Q2 2024	14,019	$6,236	$398.28	$364.17 - $447.11
Q1 2024	11,873	$4,738	$377.87	$320.26 - $403.76
Q4 2023	10,886	$3,673	$298.09	$254.85 - $340.49
Q3 2023	11,196	$3,273	$312.30	$282.50 - $358.07
Q2 2023	11,466	$3,876	$302.56	$250.01 - $344.08
Q1 2023	11,777	$3,009	$246.36	$222.65 - $273.58
Q4 2022	11,751	$589	$243.83	$180.07 - $285.09
Q3 2022	11,303	$2,119	$214.77	$184.94 - $245.36
Q2 2022	17,483	$3,509	$234.60	$186.83 - $308.97
Q1 2022	17,132	$5,169	$292.14	$254.20 - $362.00
Q4 2021	16,399	$5,893	$344.06	$313.69 - $369.69
Q3 2021	7,053	$7,012	$335.80	$305.50 - $362.34
Q2 2021	4,546	$4,180	$280.54	$248.63 - $308.68
Q1 2021	4,237	$3,131	$251.58	$227.47 - $275.28
Q4 2020	7,222	$5,908	$248.30	$217.67 - $275.60
Q3 2020	5,665	$3,814	$224.54	$188.74 - $259.61
Q2 2020	6,001	$3,419	$179.26	$150.00 - $200.40
Q1 2020	6,030	$2,986	$183.15	$120.17 - $206.33
Q4 2019	5,666	$3,350	$187.24	$167.34 - $200.53
Q3 2019	8,039	$4,352	$172.96	$160.67 - $183.00
Q2 2019	6,908	$3,624	$171.34	$151.72 - $196.44
Q1 2019	6,672	$3,807	$177.73	$148.82 - $193.08
Q4 2018	6,821	$3,265	$169.46	$143.41 - $193.71
Q3 2018	9,012	$5,173	$177.57	$157.27 - $191.80
Q2 2018	3,042	$1,482	$152.50	$131.19 - $165.64
Q1 2018	4,388	$1,811	$139.55	$121.70 - $150.67
Q4 2017	2,419	$942	$125.15	$116.40 - $135.02
Q3 2017	4,981	$1,793	$108.96	$102.29 - $117.20
Q2 2017	1,301	$1,232	$96.11	$83.71 - $107.06
Q1 2017	1,277	$974	$79.00	$69.41 - $85.59
Q4 2016	1,331	$902	$73.52	$67.86 - $80.81
Q3 2016	1,224	$877	$76.57	$73.23 - $80.79
Q2 2016	876	$587	$70.37	$65.67 - $73.72
Q1 2016	801	$481	$61.97	$55.78 - $67.53
Q4 2015	656	$358	$56.16	$49.67 - $61.84
Q3 2015	620	$285	$56.64	$50.07 - $62.76
Q2 2015	582	$282	$55.94	$53.34 - $62.12
Q1 2015	542	$274	$56.60	$54.07 - $59.79
Q4 2014	635	$336	$55.69	$49.93 - $59.87
Q3 2014	649	$300	$49.65	$41.78 - $53.67
Q2 2014	994	$409	$44.11	$38.50 - $60.14
Q1 2014	603	$264	$47.10	$41.11 - $51.39
Q4 2013	1,982	$761	$42.08	$39.02 - $45.43