INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179 Value ($000) $101 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 147 Value ($000) $66 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 147 Value ($000) $80 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 152 Value ($000) $75 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 149 Value ($000) $78 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 149 Value ($000) $73 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 141 Value ($000) $63 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 225 Value ($000) $90 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 175 Value ($000) $59 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 111 Value ($000) $32 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 111 Value ($000) $38 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 111 Value ($000) $28 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 109 Value ($000) $29 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 110 Value ($000) $21 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 188 Value ($000) $38 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 103 Value ($000) $31 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 42 Value ($000) $15 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 14 Value ($000) $14 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 14 Value ($000) $13 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 14 Value ($000) $10 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 14 Value ($000) $11 Avg Close $248.30 Range $217.67 - $275.60
Q1 2018
Shares 3 Value ($000) $1 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 3 Value ($000) $1 Avg Close $125.15 Range $116.40 - $135.02
Q1 2016
Shares 1 Value ($000) $1 Avg Close $61.97 Range $55.78 - $67.53