INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,322 Value ($000) $749 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,322 Value ($000) $591 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,297 Value ($000) $705 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 931 Value ($000) $461 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 943 Value ($000) $492 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 968 Value ($000) $476 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 731 Value ($000) $325 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 591 Value ($000) $236 Avg Close $377.87 Range $320.26 - $403.76
Q4 2021
Shares 839 Value ($000) $301 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 282 Value ($000) $280 Avg Close $335.80 Range $305.50 - $362.34