INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,887 Value ($000) $10,130 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 14,079 Value ($000) $6,296 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 12,454 Value ($000) $6,767 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 12,097 Value ($000) $5,991 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 11,799 Value ($000) $6,159 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 9,735 Value ($000) $4,783 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 10,142 Value ($000) $4,512 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,552 Value ($000) $1,018 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,008 Value ($000) $677 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,552 Value ($000) $454 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,552 Value ($000) $531 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,562 Value ($000) $399 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,562 Value ($000) $414 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,539 Value ($000) $288 Avg Close $214.77 Range $184.94 - $245.36
Q1 2022
Shares 796 Value ($000) $240 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 765 Value ($000) $217 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 699 Value ($000) $245 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 233 Value ($000) $234 Avg Close $280.54 Range $248.63 - $308.68
Q1 2014
Shares 21 Value ($000) $9 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 299 Value ($000) $115 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 299 Value ($000) $113 Avg Close $44.16 Range $39.67 - $56.58