INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,964 Value ($000) $6,210 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 10,397 Value ($000) $4,650 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 6,366 Value ($000) $3,459 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 3,895 Value ($000) $1,929 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 634 Value ($000) $331 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 624 Value ($000) $307 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 624 Value ($000) $278 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 619 Value ($000) $247 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 631 Value ($000) $213 Avg Close $298.09 Range $254.85 - $340.49
Q2 2023
Shares 592 Value ($000) $202 Avg Close $302.56 Range $250.01 - $344.08
Q1 2022
Shares 903 Value ($000) $272 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 6,429 Value ($000) $2,309 Avg Close $344.06 Range $313.69 - $369.69