INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,797 Value ($000) $1,584 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 2,873 Value ($000) $1,285 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 2,886 Value ($000) $1,568 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 2,891 Value ($000) $1,432 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 2,901 Value ($000) $1,514 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 3,037 Value ($000) $1,492 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 3,076 Value ($000) $1,368 Avg Close $398.28 Range $364.17 - $447.11

Q2 2023

Shares 10,574 Value ($000) $4,845 Avg Close $302.56 Range $250.01 - $344.08

Q3 2022

Shares 4,085 Value ($000) $766,000 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 4,085 Value ($000) $820,000 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 3,999 Value ($000) $1,206,000 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 3,909 Value ($000) $1,405,000 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 1,303 Value ($000) $1,295,000 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 1,303 Value ($000) $1,198,000 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,303 Value ($000) $963,000 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 1,303 Value ($000) $1,066 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 1,303 Value ($000) $925 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 1,345 Value ($000) $766 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 1,345 Value ($000) $666 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 1,196 Value ($000) $707,000 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 1,196 Value ($000) $646 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 1,196 Value ($000) $627 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 1,196 Value ($000) $682 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 1,112 Value ($000) $533 Avg Close $169.46 Range $143.41 - $193.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,797	$1,584	$532.37	$427.84 - $583.45
Q3 2025	2,873	$1,285	$479.87	$429.72 - $550.70
Q2 2025	2,886	$1,568	$522.87	$425.00 - $568.69
Q1 2025	2,891	$1,432	$553.02	$474.37 - $616.00
Q4 2024	2,901	$1,514	$520.85	$470.06 - $556.23
Q3 2024	3,037	$1,492	$465.56	$413.82 - $496.18
Q2 2024	3,076	$1,368	$398.28	$364.17 - $447.11
Q2 2023	10,574	$4,845	$302.56	$250.01 - $344.08
Q3 2022	4,085	$766,000	$214.77	$184.94 - $245.36
Q2 2022	4,085	$820,000	$234.60	$186.83 - $308.97
Q1 2022	3,999	$1,206,000	$292.14	$254.20 - $362.00
Q4 2021	3,909	$1,405,000	$344.06	$313.69 - $369.69
Q3 2021	1,303	$1,295,000	$335.80	$305.50 - $362.34
Q2 2021	1,303	$1,198,000	$280.54	$248.63 - $308.68
Q1 2021	1,303	$963,000	$251.58	$227.47 - $275.28
Q4 2020	1,303	$1,066	$248.30	$217.67 - $275.60
Q3 2020	1,303	$925	$224.54	$188.74 - $259.61
Q2 2020	1,345	$766	$179.26	$150.00 - $200.40
Q1 2020	1,345	$666	$183.15	$120.17 - $206.33
Q4 2019	1,196	$707,000	$187.24	$167.34 - $200.53
Q3 2019	1,196	$646	$172.96	$160.67 - $183.00
Q2 2019	1,196	$627	$171.34	$151.72 - $196.44
Q1 2019	1,196	$682	$177.73	$148.82 - $193.08
Q4 2018	1,112	$533	$169.46	$143.41 - $193.71