INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,251 Value ($000) $1 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 4,376 Value ($000) $1 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 4,727 Value ($000) $886 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 4,617 Value ($000) $927 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 5,257 Value ($000) $1,586 Avg Close $292.14 Range $254.20 - $362.00
Q1 2021
Shares 1,241 Value ($000) $917 Avg Close $251.58 Range $227.47 - $275.28
Q1 2019
Shares 1,068 Value ($000) $609 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,100 Value ($000) $527 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 781 Value ($000) $448 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 763 Value ($000) $365 Avg Close $152.50 Range $131.19 - $165.64