INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,542 Value ($000) $873 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,510 Value ($000) $675 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,358 Value ($000) $738 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,268 Value ($000) $628 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,383 Value ($000) $722 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,423 Value ($000) $699 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,282 Value ($000) $570 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,318 Value ($000) $526 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,481 Value ($000) $500 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 691 Value ($000) $202 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 606 Value ($000) $207 Avg Close $302.56 Range $250.01 - $344.08
Q4 2021
Shares 646 Value ($000) $232 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 216 Value ($000) $215 Avg Close $335.80 Range $305.50 - $362.34