INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,103 Value ($000) $6,556 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 29,870 Value ($000) $14,776 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 32,468 Value ($000) $16,973 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 33,049 Value ($000) $16,180 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 28,561 Value ($000) $12,707 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 25,804 Value ($000) $10,302 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 36,371 Value ($000) $12,276 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 25,607 Value ($000) $7,503 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 19,096 Value ($000) $6,515 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 13,949 Value ($000) $3,539 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 11,796 Value ($000) $3,141 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 10,055 Value ($000) $1,892 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 6,903 Value ($000) $1,392 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 6,899 Value ($000) $2,090 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 9,561 Value ($000) $3,450 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 2,659 Value ($000) $2,642 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 2,051 Value ($000) $1,887 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,881 Value ($000) $1,380 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 2,757 Value ($000) $2,254 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 2,773 Value ($000) $1,961 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 3,265 Value ($000) $1,852 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 129,335 Value ($000) $64,051 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 287,563 Value ($000) $169,993 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 303,065 Value ($000) $163,632 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 314,613 Value ($000) $165,030 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 269,440 Value ($000) $153,737 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 271,306 Value ($000) $129,934 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 431,213 Value ($000) $247,516 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 641,665 Value ($000) $307,024 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 724,461 Value ($000) $299,079 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 597,009 Value ($000) $217,872 Avg Close $125.15 Range $116.40 - $135.02