INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 117 Value ($000) $35,297 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 153 Value ($000) $54,973 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 51 Value ($000) $50,701 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 51 Value ($000) $46,902 Avg Close $280.54 Range $248.63 - $308.68
Q4 2020
Shares 51 Value ($000) $41,723 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 71 Value ($000) $50,377 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 71 Value ($000) $40,458 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 71 Value ($000) $35,160 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 136 Value ($000) $80,396 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 136 Value ($000) $73,430 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 136 Value ($000) $71,339 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 136 Value ($000) $77,599 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 21 Value ($000) $10,057 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 21 Value ($000) $12,054 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 21 Value ($000) $10,048 Avg Close $152.50 Range $131.19 - $165.64