INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,607 Value ($000) $23,527 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 18,962 Value ($000) $10,304 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 28,923 Value ($000) $14,325 Avg Close $553.02 Range $474.37 - $616.00
Q3 2024
Shares 5,629 Value ($000) $2,765 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 5,567 Value ($000) $2,476 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 5,351 Value ($000) $2,136 Avg Close $377.87 Range $320.26 - $403.76
Q3 2023
Shares 5,678 Value ($000) $1,660 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,419 Value ($000) $827 Avg Close $302.56 Range $250.01 - $344.08