INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,020 Value ($000) $3,600 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 3,340 Value ($000) $3,320 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 3,340 Value ($000) $3,072 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,040 Value ($000) $768 Avg Close $251.58 Range $227.47 - $275.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,020	$3,600	$344.06	$313.69 - $369.69
Q3 2021	3,340	$3,320	$335.80	$305.50 - $362.34
Q2 2021	3,340	$3,072	$280.54	$248.63 - $308.68
Q1 2021	1,040	$768	$251.58	$227.47 - $275.28