INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,775 Value ($000) $969 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 1,700 Value ($000) $781 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 1,700 Value ($000) $824 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 1,675 Value ($000) $846 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 1,600 Value ($000) $846 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 1,575 Value ($000) $727 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 1,650 Value ($000) $679 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 1,675 Value ($000) $734 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 1,600 Value ($000) $615 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 1,525 Value ($000) $574 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 1,450 Value ($000) $735 Avg Close $55.09 Range $51.68 - $57.34