INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,128 Value ($000) $14,231 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 23,485 Value ($000) $10,503 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 26,752 Value ($000) $12,870 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 25,679 Value ($000) $12,718 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 24,986 Value ($000) $13,042 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 22,100 Value ($000) $9,831 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 22,100 Value ($000) $9,831 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 21,472 Value ($000) $8,569 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 20,126 Value ($000) $6,790 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 20,417 Value ($000) $5,968 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 21,474 Value ($000) $7,343 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 21,757 Value ($000) $5,558 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 22,004 Value ($000) $5,839 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 22,288 Value ($000) $4,178 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 22,545 Value ($000) $4,524 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 22,907 Value ($000) $6,911 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 23,329 Value ($000) $8,382 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 7,729 Value ($000) $7,684 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 7,428 Value ($000) $6,831 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 7,394 Value ($000) $5,464 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 6,668 Value ($000) $5,456 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 6,964 Value ($000) $4,941 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 7,193 Value ($000) $4,099 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 7,498 Value ($000) $3,713 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 7,455 Value ($000) $4,408 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 7,771 Value ($000) $4,076 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 7,771 Value ($000) $4,076 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 7,876 Value ($000) $4,494 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 7,663 Value ($000) $3,670 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 6,591 Value ($000) $3,783 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 6,578 Value ($000) $3,466 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 6,767 Value ($000) $2,794 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 7,156 Value ($000) $2,612 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 2,490 Value ($000) $2,604 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 2,336 Value ($000) $2,185 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 2,319 Value ($000) $1,777 Avg Close $79.00 Range $69.41 - $85.59
Q3 2016
Shares 2,136 Value ($000) $1,548 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 2,083 Value ($000) $1,378 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 2,033 Value ($000) $1,222 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 1,805 Value ($000) $986 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 1,703 Value ($000) $783 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 1,426 Value ($000) $693 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 1,283 Value ($000) $660 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 992 Value ($000) $518 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 855 Value ($000) $395 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 527 Value ($000) $217 Avg Close $44.11 Range $38.50 - $60.14
Q4 2013
Shares 25 Value ($000) $10 Avg Close $42.08 Range $39.02 - $45.43