INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,738 Value ($000) $984 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,788 Value ($000) $800 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,288 Value ($000) $1,243 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,293 Value ($000) $1,136 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,192 Value ($000) $1,144 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,197 Value ($000) $1,079 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,347 Value ($000) $1,044 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,447 Value ($000) $977 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,497 Value ($000) $842 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 2,710 Value ($000) $792 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,815 Value ($000) $963 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 2,870 Value ($000) $733 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 2,870 Value ($000) $762 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 3,026 Value ($000) $567 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 3,006 Value ($000) $603 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 3,156 Value ($000) $952 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 3,186 Value ($000) $1,145 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,064 Value ($000) $1,058 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,089 Value ($000) $1,001 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,089 Value ($000) $805 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 967 Value ($000) $791 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 942 Value ($000) $668 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 575 Value ($000) $328 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 570 Value ($000) $282 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 615 Value ($000) $364 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 780 Value ($000) $421 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 780 Value ($000) $409 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 760 Value ($000) $434 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 765 Value ($000) $366 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 830 Value ($000) $476 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 845 Value ($000) $404 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 870 Value ($000) $359 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 645 Value ($000) $235 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 370 Value ($000) $387 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 375 Value ($000) $351 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 375 Value ($000) $287 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 375 Value ($000) $238 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 375 Value ($000) $272 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 390 Value ($000) $258 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 390 Value ($000) $234 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 390 Value ($000) $213 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 480 Value ($000) $221 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 605 Value ($000) $293 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 525 Value ($000) $265 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 485 Value ($000) $257 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 485 Value ($000) $224 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 485 Value ($000) $200 Avg Close $44.11 Range $38.50 - $60.14