INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,524 Value ($000) $3,129 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 5,297 Value ($000) $2,369 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 5,552 Value ($000) $3,017 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 5,230 Value ($000) $2,590 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 5,052 Value ($000) $2,637 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 5,097 Value ($000) $2,504 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 5,093 Value ($000) $2,266 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 4,931 Value ($000) $1,968 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 4,628 Value ($000) $1,561 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 3,883 Value ($000) $1,135 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 3,368 Value ($000) $1,152 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 3,205 Value ($000) $819 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 3,205 Value ($000) $850 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 3,194 Value ($000) $599 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 2,938 Value ($000) $590 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 3,580 Value ($000) $1,080 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 3,343 Value ($000) $1,201 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 1,063 Value ($000) $1,057 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 1,018 Value ($000) $936 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,018 Value ($000) $752 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 907 Value ($000) $742 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 882 Value ($000) $626 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 487 Value ($000) $278 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 409 Value ($000) $203 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 349 Value ($000) $206 Avg Close $187.24 Range $167.34 - $200.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,524	$3,129	$532.37	$427.84 - $583.45
Q3 2025	5,297	$2,369	$479.87	$429.72 - $550.70
Q2 2025	5,552	$3,017	$522.87	$425.00 - $568.69
Q1 2025	5,230	$2,590	$553.02	$474.37 - $616.00
Q4 2024	5,052	$2,637	$520.85	$470.06 - $556.23
Q3 2024	5,097	$2,504	$465.56	$413.82 - $496.18
Q2 2024	5,093	$2,266	$398.28	$364.17 - $447.11
Q1 2024	4,931	$1,968	$377.87	$320.26 - $403.76
Q4 2023	4,628	$1,561	$298.09	$254.85 - $340.49
Q3 2023	3,883	$1,135	$312.30	$282.50 - $358.07
Q2 2023	3,368	$1,152	$302.56	$250.01 - $344.08
Q1 2023	3,205	$819	$246.36	$222.65 - $273.58
Q4 2022	3,205	$850	$243.83	$180.07 - $285.09
Q3 2022	3,194	$599	$214.77	$184.94 - $245.36
Q2 2022	2,938	$590	$234.60	$186.83 - $308.97
Q1 2022	3,580	$1,080	$292.14	$254.20 - $362.00
Q4 2021	3,343	$1,201	$344.06	$313.69 - $369.69
Q3 2021	1,063	$1,057	$335.80	$305.50 - $362.34
Q2 2021	1,018	$936	$280.54	$248.63 - $308.68
Q1 2021	1,018	$752	$251.58	$227.47 - $275.28
Q4 2020	907	$742	$248.30	$217.67 - $275.60
Q3 2020	882	$626	$224.54	$188.74 - $259.61
Q2 2020	487	$278	$179.26	$150.00 - $200.40
Q1 2020	409	$203	$183.15	$120.17 - $206.33
Q4 2019	349	$206	$187.24	$167.34 - $200.53