INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,244 Value ($000) $13,164 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 811 Value ($000) $363 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 818 Value ($000) $445 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 661 Value ($000) $327 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 641 Value ($000) $335 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 569 Value ($000) $279 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 526 Value ($000) $234 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 533 Value ($000) $213 Avg Close $377.87 Range $320.26 - $403.76
Q2 2021
Shares 381 Value ($000) $350 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 381 Value ($000) $282 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 381 Value ($000) $312 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 552 Value ($000) $392 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 552 Value ($000) $315 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 552 Value ($000) $273 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 430 Value ($000) $254 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 430 Value ($000) $232 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 713 Value ($000) $374 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 713 Value ($000) $407 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 713 Value ($000) $341 Avg Close $169.46 Range $143.41 - $193.71