INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,953 Value ($000) $1,672 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,298 Value ($000) $1,018 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,253 Value ($000) $1,224 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,106 Value ($000) $1,043 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,147 Value ($000) $1,121 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,708 Value ($000) $839 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,417 Value ($000) $630 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,038 Value ($000) $414 Avg Close $377.87 Range $320.26 - $403.76
Q3 2020
Shares 20 Value ($000) $14 Avg Close $224.54 Range $188.74 - $259.61
Q1 2020
Shares 24 Value ($000) $12,317 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 30 Value ($000) $18,094 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 35 Value ($000) $17,994 Avg Close $172.96 Range $160.67 - $183.00
Q1 2019
Shares 64 Value ($000) $31,748 Avg Close $177.73 Range $148.82 - $193.08