INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,517 Value ($000) $1,426 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 589 Value ($000) $263 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 587 Value ($000) $319 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 760 Value ($000) $376 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 591 Value ($000) $308 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 591 Value ($000) $290 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 591 Value ($000) $263 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 591 Value ($000) $236 Avg Close $377.87 Range $320.26 - $403.76
Q2 2023
Shares 597 Value ($000) $204 Avg Close $302.56 Range $250.01 - $344.08
Q3 2018
Shares 150 Value ($000) $81 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 150 Value ($000) $72 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 150 Value ($000) $62 Avg Close $139.55 Range $121.70 - $150.67