INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,693 Value ($000) $2,595 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 7,200 Value ($000) $2,104 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 14,800 Value ($000) $5,061 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 9,000 Value ($000) $2,299 Avg Close $246.36 Range $222.65 - $273.58

Q3 2022

Shares 16,554 Value ($000) $3,103 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 42,681 Value ($000) $8,567 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 13,875 Value ($000) $4,186 Avg Close $292.14 Range $254.20 - $362.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,693	$2,595	$298.09	$254.85 - $340.49
Q3 2023	7,200	$2,104	$312.30	$282.50 - $358.07
Q2 2023	14,800	$5,061	$302.56	$250.01 - $344.08
Q1 2023	9,000	$2,299	$246.36	$222.65 - $273.58
Q3 2022	16,554	$3,103	$214.77	$184.94 - $245.36
Q2 2022	42,681	$8,567	$234.60	$186.83 - $308.97
Q1 2022	13,875	$4,186	$292.14	$254.20 - $362.00