INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,299 Value ($000) $581 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1 Value ($000) $1 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 5,250 Value ($000) $2,600 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,526 Value ($000) $1,840 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 10,615 Value ($000) $5,215 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 26,112 Value ($000) $11,616 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 6,470 Value ($000) $2,582 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 13,415 Value ($000) $4,526 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 8,604 Value ($000) $2,515 Avg Close $312.30 Range $282.50 - $358.07
Q4 2022
Shares 14,276 Value ($000) $3,788 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 4,825 Value ($000) $904 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 11,633 Value ($000) $2,335 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 7,452 Value ($000) $2,248 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,771 Value ($000) $636 Avg Close $344.06 Range $313.69 - $369.69
Q2 2021
Shares 1,275 Value ($000) $1,173 Avg Close $280.54 Range $248.63 - $308.68
Q4 2020
Shares 1,421 Value ($000) $1,163 Avg Close $248.30 Range $217.67 - $275.60
Q2 2020
Shares 2,187 Value ($000) $1,246 Avg Close $179.26 Range $150.00 - $200.40
Q4 2019
Shares 2,338 Value ($000) $1,382 Avg Close $187.24 Range $167.34 - $200.53
Q2 2019
Shares 1,335 Value ($000) $700 Avg Close $171.34 Range $151.72 - $196.44
Q4 2018
Shares 4,062 Value ($000) $1,945 Avg Close $169.46 Range $143.41 - $193.71
Q2 2018
Shares 2,495 Value ($000) $1,194 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 15,042 Value ($000) $5,489 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 15,042 Value ($000) $5,489 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 1,662 Value ($000) $1,738 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 11,541 Value ($000) $10,795 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 1,845 Value ($000) $1,414 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 4,637 Value ($000) $2,941 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 2,116 Value ($000) $1,534 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 4,193 Value ($000) $2,774 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 1,425 Value ($000) $857 Avg Close $61.97 Range $55.78 - $67.53
Q1 2014
Shares 1,474 Value ($000) $646 Avg Close $47.10 Range $41.11 - $51.39