INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 725 Value ($000) $411 Avg Close $532.37 Range $427.84 - $583.45

Q4 2022

Shares 853 Value ($000) $226 Avg Close $243.83 Range $180.07 - $285.09

Q1 2022

Shares 799 Value ($000) $241 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 676 Value ($000) $243 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 242 Value ($000) $241 Avg Close $335.80 Range $305.50 - $362.34

Q4 2020

Shares 268 Value ($000) $219 Avg Close $248.30 Range $217.67 - $275.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	725	$411	$532.37	$427.84 - $583.45
Q4 2022	853	$226	$243.83	$180.07 - $285.09
Q1 2022	799	$241	$292.14	$254.20 - $362.00
Q4 2021	676	$243	$344.06	$313.69 - $369.69
Q3 2021	242	$241	$335.80	$305.50 - $362.34
Q4 2020	268	$219	$248.30	$217.67 - $275.60