INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 275 Value ($000) $288 Avg Close $108.96 Range $102.29 - $117.20

Q2 2015

Shares 168 Value ($000) $81 Avg Close $55.94 Range $53.34 - $62.12

Q4 2014

Shares 736 Value ($000) $389 Avg Close $55.69 Range $49.93 - $59.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	275	$288	$108.96	$102.29 - $117.20
Q2 2015	168	$81	$55.94	$53.34 - $62.12
Q4 2014	736	$389	$55.69	$49.93 - $59.87