INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 982,400 Value ($000) $556,392 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,033,200 Value ($000) $462,078 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,084,500 Value ($000) $589,328 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,004,600 Value ($000) $497,548 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,003,800 Value ($000) $523,943 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,052,800 Value ($000) $517,209 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,049,400 Value ($000) $466,826 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,054,400 Value ($000) $420,800 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,098,700 Value ($000) $370,657 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,127,200 Value ($000) $329,469 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,265,100 Value ($000) $432,588 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,402,400 Value ($000) $358,271 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,451,400 Value ($000) $385,129 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,555,685 Value ($000) $291,598 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,551,885 Value ($000) $311,479 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,546,085 Value ($000) $466,423 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,356,885 Value ($000) $487,529 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 468,095 Value ($000) $465,357 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 479,995 Value ($000) $441,423 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 452,129 Value ($000) $334,096 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 442,029 Value ($000) $361,624 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 453,929 Value ($000) $322,081 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 458,729 Value ($000) $261,398 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 448,429 Value ($000) $222,067 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 363,429 Value ($000) $214,841 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 381,229 Value ($000) $205,837 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 373,246 Value ($000) $195,786 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 381,246 Value ($000) $217,531 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 369,746 Value ($000) $177,079 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 366,846 Value ($000) $210,570 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 451,546 Value ($000) $216,056 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 502,546 Value ($000) $207,466 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 538,646 Value ($000) $196,573 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 208,382 Value ($000) $217,943 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 212,282 Value ($000) $198,562 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 211,682 Value ($000) $162,248 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 177,782 Value ($000) $112,744 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 105,382 Value ($000) $76,384 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 104,682 Value ($000) $69,238 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 96,982 Value ($000) $55,866 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 67,382 Value ($000) $36,801 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 65,782 Value ($000) $30,232 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 58,882 Value ($000) $28,528 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 55,182 Value ($000) $27,869 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 33,482 Value ($000) $17,710 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 36,682 Value ($000) $16,940 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 37,182 Value ($000) $15,312 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 36,882 Value ($000) $16,154 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 42,482 Value ($000) $16,316 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 43,482 Value ($000) $16,361 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 42,682 Value ($000) $21,622 Avg Close $55.09 Range $51.68 - $57.34