INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,802 Value ($000) $1,587 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,793 Value ($000) $1,249 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,401 Value ($000) $1,305 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,983 Value ($000) $982 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,948 Value ($000) $1,017 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,805 Value ($000) $887 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,676 Value ($000) $746 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,478 Value ($000) $590 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,438 Value ($000) $485 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,406 Value ($000) $411 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,506 Value ($000) $515 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,424 Value ($000) $364 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,964 Value ($000) $521 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,961 Value ($000) $368 Avg Close $214.77 Range $184.94 - $245.36
Q3 2021
Shares 5,285 Value ($000) $5,254 Avg Close $335.80 Range $305.50 - $362.34
Q4 2020
Shares 6,265 Value ($000) $5,125 Avg Close $248.30 Range $217.67 - $275.60
Q1 2017
Shares 2,885 Value ($000) $2,211 Avg Close $79.00 Range $69.41 - $85.59