INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,465 Value ($000) $1,782 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,663 Value ($000) $898 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 2,168 Value ($000) $634 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,186 Value ($000) $747 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,940 Value ($000) $496 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,930 Value ($000) $512 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,824 Value ($000) $342 Avg Close $214.77 Range $184.94 - $245.36
Q2 2020
Shares 61 Value ($000) $35 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 26 Value ($000) $13 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 132 Value ($000) $78 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 20 Value ($000) $11 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 16 Value ($000) $8 Avg Close $171.34 Range $151.72 - $196.44