INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,803 Value ($000) $2,720 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 6,564 Value ($000) $2,936 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,374 Value ($000) $1,833 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,978 Value ($000) $1,475 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,208 Value ($000) $1,674 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,776 Value ($000) $1,364 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 3,246 Value ($000) $1,444 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,853 Value ($000) $1,139 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,845 Value ($000) $960 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 2,419 Value ($000) $707 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 908 Value ($000) $310 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,334 Value ($000) $341 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,668 Value ($000) $443 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,844 Value ($000) $346 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,532 Value ($000) $307 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,430 Value ($000) $431 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,155 Value ($000) $415 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 385 Value ($000) $383 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 417 Value ($000) $383 Avg Close $280.54 Range $248.63 - $308.68
Q4 2020
Shares 402 Value ($000) $329 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 398 Value ($000) $282 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 368 Value ($000) $210 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 263 Value ($000) $130 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 270 Value ($000) $160 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 336 Value ($000) $181 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 336 Value ($000) $176 Avg Close $171.34 Range $151.72 - $196.44
Q4 2018
Shares 42 Value ($000) $20 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 43 Value ($000) $25 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 67 Value ($000) $32 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 36 Value ($000) $14 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 30 Value ($000) $10 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 9 Value ($000) $9 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 2 Value ($000) $2 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 2 Value ($000) $1 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 2 Value ($000) $1 Avg Close $73.52 Range $67.86 - $80.81