INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,258 Value ($000) $1,179 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,006 Value ($000) $985 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,253 Value ($000) $1,002 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,042 Value ($000) $815 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,142 Value ($000) $723 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 2,218 Value ($000) $648 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,602 Value ($000) $890 Avg Close $302.56 Range $250.01 - $344.08
Q2 2022
Shares 2,553 Value ($000) $512 Avg Close $234.60 Range $186.83 - $308.97
Q2 2020
Shares 61 Value ($000) $35 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 61 Value ($000) $30 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 53 Value ($000) $31 Avg Close $187.24 Range $167.34 - $200.53
Q1 2019
Shares 32 Value ($000) $18 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 32 Value ($000) $15 Avg Close $169.46 Range $143.41 - $193.71