INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,050 Value ($000) $54,985 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 134,891 Value ($000) $60,327 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 137,927 Value ($000) $74,951 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 128,413 Value ($000) $63,599 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 129,705 Value ($000) $67,701 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 136,759 Value ($000) $67,186 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 143,697 Value ($000) $63,924 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 145,666 Value ($000) $58,134 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 156,238 Value ($000) $52,708 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 150,019 Value ($000) $43,849 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 205,361 Value ($000) $70,221 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 200,970 Value ($000) $51,342 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 199,151 Value ($000) $53 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 213,125 Value ($000) $40 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 220,780 Value ($000) $44,313 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 182,865 Value ($000) $55,167 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 212,591 Value ($000) $76,384 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 28,605 Value ($000) $28,438 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 64,690 Value ($000) $59,491 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 70,531 Value ($000) $52,118 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 51,208 Value ($000) $41,893 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 33,033 Value ($000) $23,438 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 23,977 Value ($000) $13,663 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 112,173 Value ($000) $55,549 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 71,052 Value ($000) $42,002 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 66,102 Value ($000) $35,690 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 81,603 Value ($000) $42,805 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 79,111 Value ($000) $45,139 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 90,058 Value ($000) $43,130 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 136,185 Value ($000) $78,170 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 58,159 Value ($000) $27,828 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 81,997 Value ($000) $33,850 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 34,703 Value ($000) $12,665 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 15,847 Value ($000) $16,574 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 14,776 Value ($000) $13,821 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 10,035 Value ($000) $7,692 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 31,083 Value ($000) $19,712 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 26,534 Value ($000) $19,233 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 15,342 Value ($000) $10,147 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 43,426 Value ($000) $26,101 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 14,994 Value ($000) $8,190 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 27,100 Value ($000) $12,455 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 45,009 Value ($000) $21,807 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 37,247 Value ($000) $18,811 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 18,800 Value ($000) $9,945 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 23,800 Value ($000) $10,991 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 116,656 Value ($000) $48,039 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 6,600 Value ($000) $2,891 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 6,800 Value ($000) $2,612 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 7,200 Value ($000) $2,709 Avg Close $44.16 Range $39.67 - $56.58