INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,576 Value ($000) $32,042 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 57,259 Value ($000) $25,608 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 73,422 Value ($000) $39,898 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 78,589 Value ($000) $38,923 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 48,776 Value ($000) $25,459 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 46,121 Value ($000) $22,658 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 123,656 Value ($000) $55,008 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 60,443 Value ($000) $24,122 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 42,422 Value ($000) $14,311 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 43,556 Value ($000) $12,731 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 37,956 Value ($000) $12,979 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 58,987 Value ($000) $15,069 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 43,697 Value ($000) $11,433 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 47,220 Value ($000) $8,927 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 40,630 Value ($000) $8,231 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 32,671 Value ($000) $9,946 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 44,917 Value ($000) $16,319 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 14,484 Value ($000) $14,400 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 17,757 Value ($000) $16,349 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 18,510 Value ($000) $13,678 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 17,351 Value ($000) $13,360 Avg Close $248.30 Range $217.67 - $275.60