INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,660 Value ($000) $822 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1,630 Value ($000) $964 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 3,420 Value ($000) $1,847 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 3,390 Value ($000) $1,778 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 2,610 Value ($000) $1,489 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 4,100 Value ($000) $1,964 Avg Close $169.46 Range $143.41 - $193.71
Q2 2018
Shares 3,000 Value ($000) $1,435 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 2,940 Value ($000) $1,214 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 2,880 Value ($000) $1,051 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 960 Value ($000) $1,004 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 1,240 Value ($000) $1,160 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 1,240 Value ($000) $950 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 1,240 Value ($000) $786 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 1,200 Value ($000) $870 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 1,200 Value ($000) $794 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 1,610 Value ($000) $967 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 1,580 Value ($000) $863 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 1,570 Value ($000) $722 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 1,090 Value ($000) $528 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 1,100 Value ($000) $556 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 1,300 Value ($000) $688 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 1,300 Value ($000) $600 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 1,300 Value ($000) $535 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 1,300 Value ($000) $569 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 1,300 Value ($000) $499 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 1,300 Value ($000) $489 Avg Close $44.16 Range $39.67 - $56.58