INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,095 Value ($000) $10,248 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 15,587 Value ($000) $6,971 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 11,793 Value ($000) $6,408 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 9,328 Value ($000) $4,620 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 23,006 Value ($000) $12,008 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 8,177 Value ($000) $4,017 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 7,832 Value ($000) $3,484 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 7,093 Value ($000) $2,831 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 6,739 Value ($000) $2,273 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 6,138 Value ($000) $1,794 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 5,631 Value ($000) $1,925 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 4,742 Value ($000) $1,211 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,088 Value ($000) $289 Avg Close $243.83 Range $180.07 - $285.09
Q1 2018
Shares 2,906 Value ($000) $1,169 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 2,405 Value ($000) $878 Avg Close $125.15 Range $116.40 - $135.02