INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,942 Value ($000) $117,770 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 173,706 Value ($000) $77,687 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 174,145 Value ($000) $94,632 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 175,602 Value ($000) $86,970 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 177,207 Value ($000) $92,495 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 178,161 Value ($000) $87,525 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 275,454 Value ($000) $122,536 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 286,763 Value ($000) $114,444 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 286,593 Value ($000) $96,685 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 288,446 Value ($000) $84,310 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 288,637 Value ($000) $98,697 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 312,565 Value ($000) $79,851 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 274,912 Value ($000) $72,948 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 280,315 Value ($000) $52,542 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 118,999 Value ($000) $23,884 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 118,531 Value ($000) $35,758 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 118,282 Value ($000) $42,499 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 40,831 Value ($000) $40,592 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 43,315 Value ($000) $39,834 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 43,906 Value ($000) $32,444 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 47,054 Value ($000) $38,495 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 47,168 Value ($000) $33,468 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 49,862 Value ($000) $28,413 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 97,905 Value ($000) $48,484 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 97,893 Value ($000) $57,869 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 50,469 Value ($000) $27,250 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 53,837 Value ($000) $28,240 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 53,311 Value ($000) $30,418 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 52,454 Value ($000) $25,121 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 52,454 Value ($000) $30,109 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 53,184 Value ($000) $25,447 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 53,648 Value ($000) $22,148 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 54,300 Value ($000) $19,816 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 18,089 Value ($000) $18,919 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 17,863 Value ($000) $16,709 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 17,752 Value ($000) $13,606 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 18,902 Value ($000) $11,987 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 19,469 Value ($000) $14,112 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 19,404 Value ($000) $12,834 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 18,896 Value ($000) $11,357 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 19,377 Value ($000) $10,583 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 20,883 Value ($000) $9,597 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 21,146 Value ($000) $10,245 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 21,220 Value ($000) $10,717 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 22,001 Value ($000) $11,637 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 22,037 Value ($000) $10,177 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 23,842 Value ($000) $9,818 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 22,915 Value ($000) $10,037 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 23,658 Value ($000) $9,087 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 23,631 Value ($000) $8,892 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 23,716 Value ($000) $12,014 Avg Close $55.09 Range $51.68 - $57.34
Q1 2013
Shares 23,134 Value ($000) $11,363 Avg Close $59.22 Range $50.58 - $65.07