INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,687 Value ($000) $5 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,005 Value ($000) $0 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 30 Value ($000) $0 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 30 Value ($000) $0 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 933 Value ($000) $0 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 3,232 Value ($000) $2 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 4,780 Value ($000) $2 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 4,540 Value ($000) $2 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,631 Value ($000) $1 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,970 Value ($000) $1 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 3,041 Value ($000) $1 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 10,765 Value ($000) $3 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 20 Value ($000) $0 Avg Close $243.83 Range $180.07 - $285.09
Q4 2021
Shares 1,040 Value ($000) $373 Avg Close $344.06 Range $313.69 - $369.69
Q3 2020
Shares 630 Value ($000) $447 Avg Close $224.54 Range $188.74 - $259.61
Q1 2020
Shares 536 Value ($000) $288 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 4,178 Value ($000) $2,469 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 612 Value ($000) $330 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 715 Value ($000) $375 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 693 Value ($000) $353 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 726 Value ($000) $347 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 5,634 Value ($000) $3,233 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 3,780 Value ($000) $3,422 Avg Close $152.50 Range $131.19 - $165.64
Q2 2017
Shares 1,459 Value ($000) $1,364 Avg Close $96.11 Range $83.71 - $107.06
Q4 2016
Shares 33 Value ($000) $20 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 26 Value ($000) $18 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 16 Value ($000) $11 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 11 Value ($000) $6 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 12 Value ($000) $7 Avg Close $56.16 Range $49.67 - $61.84