INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,155 Value ($000) $1,220 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 2,009 Value ($000) $898 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 2,054 Value ($000) $1,116 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 2,311 Value ($000) $1,145 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 3,245 Value ($000) $1,694 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 3,197 Value ($000) $1,571 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 3,325 Value ($000) $1,479 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 3,008 Value ($000) $1,200 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 2,226 Value ($000) $1 Avg Close $298.09 Range $254.85 - $340.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,155	$1,220	$532.37	$427.84 - $583.45
Q3 2025	2,009	$898	$479.87	$429.72 - $550.70
Q2 2025	2,054	$1,116	$522.87	$425.00 - $568.69
Q1 2025	2,311	$1,145	$553.02	$474.37 - $616.00
Q4 2024	3,245	$1,694	$520.85	$470.06 - $556.23
Q3 2024	3,197	$1,571	$465.56	$413.82 - $496.18
Q2 2024	3,325	$1,479	$398.28	$364.17 - $447.11
Q1 2024	3,008	$1,200	$377.87	$320.26 - $403.76
Q4 2023	2,226	$1	$298.09	$254.85 - $340.49