INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,885 Value ($000) $17,492 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 682,668 Value ($000) $305,310 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 15,823 Value ($000) $8,598 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 115,232 Value ($000) $57,071 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 34,801 Value ($000) $18,165 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 77,516 Value ($000) $38,081 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 91,702 Value ($000) $40,794 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 116,562 Value ($000) $46,519 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 154,629 Value ($000) $52,166 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 64,414 Value ($000) $18,828 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 232,939 Value ($000) $79,651 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 53,929 Value ($000) $13,777 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 84,406 Value ($000) $22,397 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 240,972 Value ($000) $45,168 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 8,785 Value ($000) $1,763 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 178,088 Value ($000) $53,726 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 205,007 Value ($000) $73,660 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 33,295 Value ($000) $33,100 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 30,227 Value ($000) $27,798 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 35,913 Value ($000) $26,537 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 75,393 Value ($000) $61,679 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 34,372 Value ($000) $24,389 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 31,039 Value ($000) $17,686 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 20,335 Value ($000) $10,070 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 4,004 Value ($000) $2,367 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 4,950 Value ($000) $2,673 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 21,323 Value ($000) $11,185 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 81,827 Value ($000) $46,689 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 8,919 Value ($000) $4,271 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 19,874 Value ($000) $11,408 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 3,458 Value ($000) $1,655 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 33,572 Value ($000) $13,860 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 33,210 Value ($000) $12,120 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 4,251 Value ($000) $4,446 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 21,801 Value ($000) $20,392 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 8,049 Value ($000) $6,169 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 6,409 Value ($000) $4,064 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 6,230 Value ($000) $4,515 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 1,842 Value ($000) $1,218 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 2,138 Value ($000) $1,285 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 425 Value ($000) $232 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 785 Value ($000) $361 Avg Close $56.64 Range $50.07 - $62.76
Q1 2015
Shares 3,063 Value ($000) $1,547 Avg Close $56.60 Range $54.07 - $59.79
Q3 2014
Shares 988 Value ($000) $456 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 884 Value ($000) $364 Avg Close $44.11 Range $38.50 - $60.14