INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Sivik Global Healthcare LLC's Holding History (CIK: 0001596452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $6 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 13,000 Value ($000) $6 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 13,000 Value ($000) $7 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 14,000 Value ($000) $7 Avg Close $553.02 Range $474.37 - $616.00
Q3 2024
Shares 17,500 Value ($000) $9 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 17,500 Value ($000) $8 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 20,000 Value ($000) $8 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 22,500 Value ($000) $8 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 22,500 Value ($000) $7 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 22,500 Value ($000) $8 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 30,000 Value ($000) $8 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 30,000 Value ($000) $8 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 30,000 Value ($000) $5,623 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 20,000 Value ($000) $4,014 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 22,500 Value ($000) $6,788 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 10,199 Value ($000) $3,665 Avg Close $344.06 Range $313.69 - $369.69
Q1 2021
Shares 10,000 Value ($000) $7,389 Avg Close $251.58 Range $227.47 - $275.28
Q2 2020
Shares 400,000 Value ($000) $7,244 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 485,523 Value ($000) $6,992 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 12,500 Value ($000) $7,389 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 6,118 Value ($000) $3,303 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 7,500 Value ($000) $3,934 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 10,000 Value ($000) $5,706 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 13,500 Value ($000) $6,465 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 10,500 Value ($000) $6,027 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 12,500 Value ($000) $5,981 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 12,500 Value ($000) $5,160 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 14,000 Value ($000) $5,109 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 3,250 Value ($000) $3,399 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 3,250 Value ($000) $3,040 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 2,250 Value ($000) $1,725 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 3,000 Value ($000) $1,903 Avg Close $73.52 Range $67.86 - $80.81
Q2 2016
Shares 25 Value ($000) $17 Avg Close $70.37 Range $65.67 - $73.72
Q2 2015
Shares 5,000 Value ($000) $2,423 Avg Close $55.94 Range $53.34 - $62.12
Q4 2014
Shares 4,900 Value ($000) $2,592 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 7,500 Value ($000) $3,464 Avg Close $49.65 Range $41.78 - $53.67