INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,219 Value ($000) $9,490 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 714 Value ($000) $388 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 53,503 Value ($000) $26,498 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 7,275 Value ($000) $3,797 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 23,116 Value ($000) $11,356 Avg Close $465.56 Range $413.82 - $496.18
Q1 2024
Shares 4,165 Value ($000) $1,662 Avg Close $377.87 Range $320.26 - $403.76
Q2 2023
Shares 3,719 Value ($000) $1,272 Avg Close $302.56 Range $250.01 - $344.08
Q3 2022
Shares 45,008 Value ($000) $8,436 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 38,057 Value ($000) $7,638 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 39,207 Value ($000) $11,828 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 10,555 Value ($000) $3,792 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 15,774 Value ($000) $15,682 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 39,900 Value ($000) $36,694 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 42,761 Value ($000) $31,598 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 21,036 Value ($000) $17,210 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 10,859 Value ($000) $7,705 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 5,174 Value ($000) $2,948 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 36,440 Value ($000) $18,045 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 40,840 Value ($000) $24,143 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 49,865 Value ($000) $26,924 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 37,465 Value ($000) $19,652 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 4,740 Value ($000) $2,705 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 3,740 Value ($000) $1,791 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 3,575 Value ($000) $2,052 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 19,800 Value ($000) $9,474 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 5,775 Value ($000) $2,384 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 5,650 Value ($000) $2,062 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 1,725 Value ($000) $1,804 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 1,300 Value ($000) $1,216 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 12,725 Value ($000) $9,753 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 8,725 Value ($000) $5,533 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 1,900 Value ($000) $1,377 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 800 Value ($000) $529 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 400 Value ($000) $240 Avg Close $61.97 Range $55.78 - $67.53
Q3 2015
Shares 1,100 Value ($000) $506 Avg Close $56.64 Range $50.07 - $62.76
Q4 2014
Shares 600 Value ($000) $317 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 1,200 Value ($000) $554 Avg Close $49.65 Range $41.78 - $53.67