INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 458 Value ($000) $239 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 487 Value ($000) $239 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 483 Value ($000) $215 Avg Close $398.28 Range $364.17 - $447.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	458	$239	$520.85	$470.06 - $556.23
Q3 2024	487	$239	$465.56	$413.82 - $496.18
Q2 2024	483	$215	$398.28	$364.17 - $447.11