INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 94 Value ($000) $49 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 104 Value ($000) $51 Avg Close $465.56 Range $413.82 - $496.18

Q1 2024

Shares 2,074 Value ($000) $828 Avg Close $377.87 Range $320.26 - $403.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	94	$49	$520.85	$470.06 - $556.23
Q3 2024	104	$51	$465.56	$413.82 - $496.18
Q1 2024	2,074	$828	$377.87	$320.26 - $403.76