INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 261 Value ($000) $117 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 261 Value ($000) $142 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 248 Value ($000) $123 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 335 Value ($000) $175 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 322 Value ($000) $158 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 266 Value ($000) $118 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 253 Value ($000) $101 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 250 Value ($000) $84 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 259 Value ($000) $76 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 253 Value ($000) $87 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 253 Value ($000) $65 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 254 Value ($000) $67 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 254 Value ($000) $48 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 243 Value ($000) $49 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 243 Value ($000) $73 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 243 Value ($000) $87 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 81 Value ($000) $81 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 81 Value ($000) $74 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 81 Value ($000) $60 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 81 Value ($000) $66 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 81 Value ($000) $57 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 81 Value ($000) $46 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 81 Value ($000) $40 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 81 Value ($000) $48 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 81 Value ($000) $44 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 81 Value ($000) $42 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 90 Value ($000) $51 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 81 Value ($000) $39 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 81 Value ($000) $46 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 943 Value ($000) $451 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 883 Value ($000) $365 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 1,239 Value ($000) $452 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 407 Value ($000) $426 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 407 Value ($000) $381 Avg Close $96.11 Range $83.71 - $107.06